h Dolar 8,6773 %0.34
h Euro 10,1685 %0.34
a Öğle Vakti 13:03
Çorum 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 20,42 -2,20 11:36:15
AFYON 3,42 -2,01 11:36:18
AKBNK 5,45 -1,80 11:36:09
AKSA 20,92 0,00 11:36:08
AKSEN 14,36 -2,58 11:35:13
ALARK 8,97 -2,07 11:36:16
ALBRK 1,47 -3,29 11:35:39
ALGYO 21,14 -1,21 11:34:29
ALKIM 14,95 -0,66 11:35:15
ARCLK 31,54 -1,13 11:36:09
ASELS 14,62 -1,62 11:36:16
BERA 9,79 -1,41 11:36:10
BIMAS 67,75 -2,73 11:36:19
BRISA 21,78 -1,00 11:36:14
BRSAN 22,84 -2,64 11:35:21
BRYAT 390,50 -4,69 11:36:17
CCOLA 84,65 -1,68 11:35:31
CEMAS 1,16 -2,52 11:36:10
CEMTS 12,88 -2,20 11:35:32
CIMSA 26,16 -3,04 11:35:48
DEVA 22,68 -2,24 11:35:01
DOAS 33,86 -3,53 11:36:15
DOHOL 2,49 -1,19 11:36:08
ECILC 5,93 -1,82 11:34:35
ECZYT 39,00 -1,76 11:35:17
EGEEN 1.154,90 -2,28 11:36:00
EGGUB 153,50 -1,67 11:35:24
EKGYO 1,77 -2,75 11:35:29
ENJSA 10,54 -0,19 11:36:03
ENKAI 10,17 -0,10 11:36:13
ERBOS 110,60 -1,69 11:36:14
EREGL 16,72 -1,88 11:36:16
ESEN 32,38 -4,20 11:36:19
FENER 31,28 -3,52 11:36:17
FROTO 164,60 -0,90 11:36:08
GARAN 9,23 -1,70 11:35:57
GLYHO 2,03 -2,40 11:35:36
GOZDE 5,57 -1,94 11:33:58
GSRAY 3,55 -1,66 11:36:06
GUBRF 47,94 -1,28 11:35:42
HALKB 4,64 -0,64 11:36:16
HDFGS 2,71 -2,17 11:36:18
HEKTS 8,07 -0,25 11:35:42
IHLAS 0,57 0,00 11:34:46
IHLGM 0,89 -1,11 11:36:05
INDES 6,07 -1,62 11:36:17
IPEKE 11,56 -1,28 11:34:59
ISCTR 5,20 -1,33 11:36:13
ISFIN 2,92 -1,35 11:35:56
ISGYO 1,83 -0,54 11:35:57
ISMEN 13,74 -1,79 11:35:57
JANTS 63,55 -2,23 11:36:06
KARSN 3,50 -1,41 11:36:15
KARTN 48,66 -2,29 11:35:31
KCHOL 23,12 -1,62 11:36:13
KERVT 4,27 -1,61 11:36:14
KONYA 840,80 -2,69 11:35:11
KORDS 24,70 -1,98 11:36:17
KOZAA 14,31 -0,90 11:36:16
KOZAL 94,75 -0,21 11:36:17
KRDMD 6,62 -1,63 11:35:42
KRVGD 12,38 -22,04 11:35:47
LOGO 41,38 -2,86 11:36:14
MGROS 32,12 -1,17 11:36:05
MPARK 26,42 -1,42 11:34:07
NETAS 16,37 -1,86 11:36:13
NTHOL 4,36 -2,46 11:34:00
NUHCM 33,06 -1,55 11:34:34
ODAS 1,36 -2,16 11:36:16
OTKAR 311,00 -1,11 11:35:58
OYAKC 6,35 -1,55 11:36:13
PARSN 26,34 -1,94 11:35:14
PETKM 6,14 -1,44 11:36:15
PGSUS 69,00 -2,13 11:36:17
RTALB 23,72 -1,82 11:36:07
SAHOL 9,64 -0,31 11:36:08
SASA 26,28 -1,87 11:36:14
SELEC 8,50 -2,41 11:35:59
SISE 8,28 -0,60 11:36:10
SKBNK 0,99 -1,98 11:36:05
SOKM 12,24 -1,05 11:36:15
TAVHL 22,88 -1,63 11:36:08
TCELL 15,45 -1,21 11:35:20
THYAO 12,66 -0,47 11:36:09
TKFEN 13,92 -1,28 11:36:17
TKNSA 6,35 -2,01 11:36:17
TOASO 47,72 -0,54 11:35:21
TRGYO 3,54 -0,56 11:34:49
TSKB 1,23 -1,60 11:36:07
TTKOM 7,10 -1,53 11:36:09
TTRAK 155,60 -2,57 11:35:54
TUPRS 106,90 -1,66 11:36:18
TURSG 4,90 -2,58 11:36:10
ULKER 19,24 -1,48 11:35:03
VAKBN 3,42 -0,58 11:35:11
VERUS 47,76 -3,05 11:36:07
VESBE 48,04 -1,76 11:36:16
VESTL 27,58 -1,15 11:35:59
YKBNK 2,41 -1,63 11:35:55
ZOREN 1,56 -1,27 11:35:11
Menkul Fiyat % Zaman
AEFES 20,42 -2,20 11:36:15
AFYON 3,42 -2,01 11:36:18
AKBNK 5,45 -1,80 11:36:09
AKSA 20,92 0,00 11:36:08
AKSEN 14,36 -2,58 11:35:13
ALARK 8,97 -2,07 11:36:16
ALBRK 1,47 -3,29 11:35:39
ALGYO 21,14 -1,21 11:34:29
ALKIM 14,95 -0,66 11:35:15
ARCLK 31,54 -1,13 11:36:09
ASELS 14,62 -1,62 11:36:16
BERA 9,79 -1,41 11:36:10
BIMAS 67,75 -2,73 11:36:19
BRISA 21,78 -1,00 11:36:14
BRSAN 22,84 -2,64 11:35:21
BRYAT 390,50 -4,69 11:36:17
CCOLA 84,65 -1,68 11:35:31
CEMAS 1,16 -2,52 11:36:10
CEMTS 12,88 -2,20 11:35:32
CIMSA 26,16 -3,04 11:35:48
DEVA 22,68 -2,24 11:35:01
DOAS 33,86 -3,53 11:36:15
DOHOL 2,49 -1,19 11:36:08
ECILC 5,93 -1,82 11:34:35
ECZYT 39,00 -1,76 11:35:17
EGEEN 1.154,90 -2,28 11:36:00
EGGUB 153,50 -1,67 11:35:24
EKGYO 1,77 -2,75 11:35:29
ENJSA 10,54 -0,19 11:36:03
ENKAI 10,17 -0,10 11:36:13
ERBOS 110,60 -1,69 11:36:14
EREGL 16,72 -1,88 11:36:16
ESEN 32,38 -4,20 11:36:19
FENER 31,28 -3,52 11:36:17
Menkul Fiyat % Zaman
FROTO 164,60 -0,90 11:36:08
GARAN 9,23 -1,70 11:35:57
GLYHO 2,03 -2,40 11:35:36
GOZDE 5,57 -1,94 11:33:58
GSRAY 3,55 -1,66 11:36:06
GUBRF 47,94 -1,28 11:35:42
HALKB 4,64 -0,64 11:36:16
HDFGS 2,71 -2,17 11:36:18
HEKTS 8,07 -0,25 11:35:42
IHLAS 0,57 0,00 11:34:46
IHLGM 0,89 -1,11 11:36:05
INDES 6,07 -1,62 11:36:17
IPEKE 11,56 -1,28 11:34:59
ISCTR 5,20 -1,33 11:36:13
ISFIN 2,92 -1,35 11:35:56
ISGYO 1,83 -0,54 11:35:57
ISMEN 13,74 -1,79 11:35:57
JANTS 63,55 -2,23 11:36:06
KARSN 3,50 -1,41 11:36:15
KARTN 48,66 -2,29 11:35:31
KCHOL 23,12 -1,62 11:36:13
KERVT 4,27 -1,61 11:36:14
KONYA 840,80 -2,69 11:35:11
KORDS 24,70 -1,98 11:36:17
KOZAA 14,31 -0,90 11:36:16
KOZAL 94,75 -0,21 11:36:17
KRDMD 6,62 -1,63 11:35:42
KRVGD 12,38 -22,04 11:35:47
LOGO 41,38 -2,86 11:36:14
MGROS 32,12 -1,17 11:36:05
MPARK 26,42 -1,42 11:34:07
NETAS 16,37 -1,86 11:36:13
NTHOL 4,36 -2,46 11:34:00
NUHCM 33,06 -1,55 11:34:34
Menkul Fiyat % Zaman
ODAS 1,36 -2,16 11:36:16
OTKAR 311,00 -1,11 11:35:58
OYAKC 6,35 -1,55 11:36:13
PARSN 26,34 -1,94 11:35:14
PETKM 6,14 -1,44 11:36:15
PGSUS 69,00 -2,13 11:36:17
RTALB 23,72 -1,82 11:36:07
SAHOL 9,64 -0,31 11:36:08
SASA 26,28 -1,87 11:36:14
SELEC 8,50 -2,41 11:35:59
SISE 8,28 -0,60 11:36:10
SKBNK 0,99 -1,98 11:36:05
SOKM 12,24 -1,05 11:36:15
TAVHL 22,88 -1,63 11:36:08
TCELL 15,45 -1,21 11:35:20
THYAO 12,66 -0,47 11:36:09
TKFEN 13,92 -1,28 11:36:17
TKNSA 6,35 -2,01 11:36:17
TOASO 47,72 -0,54 11:35:21
TRGYO 3,54 -0,56 11:34:49
TSKB 1,23 -1,60 11:36:07
TTKOM 7,10 -1,53 11:36:09
TTRAK 155,60 -2,57 11:35:54
TUPRS 106,90 -1,66 11:36:18
TURSG 4,90 -2,58 11:36:10
ULKER 19,24 -1,48 11:35:03
VAKBN 3,42 -0,58 11:35:11
VERUS 47,76 -3,05 11:36:07
VESBE 48,04 -1,76 11:36:16
VESTL 27,58 -1,15 11:35:59
YKBNK 2,41 -1,63 11:35:55
ZOREN 1,56 -1,27 11:35:11

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

error: Korumalı içerik !
Don`t copy text!