h Dolar 12,4902 %3.08
h Euro 14,1202 %3.08
a Akşam Vakti 17:46
Çorum 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 24,26 -4,11 18:09:49
AGHOL 36,98 0,65 18:08:40
AKBNK 6,61 -3,36 18:09:59
AKCNS 17,98 1,30 18:08:36
AKSA 26,04 0,39 18:09:45
AKSEN 9,08 -0,98 18:09:19
ALARK 11,10 -4,06 18:09:38
ALBRK 1,95 -5,80 18:09:52
ALGYO 26,94 -1,61 18:09:04
ALKIM 18,19 -3,76 18:09:55
ARCLK 42,84 -2,81 18:09:57
ARDYZ 55,00 -0,36 18:08:45
ASELS 20,68 -2,82 18:09:54
AYDEM 6,60 -1,20 18:09:56
AYGAZ 20,82 -4,32 18:09:42
BERA 10,70 -4,04 18:08:23
BIMAS 69,10 0,22 18:09:56
BIOEN 6,16 -3,75 18:09:57
BRISA 28,96 1,05 18:05:11
CANTE 11,63 1,04 18:09:45
CCOLA 90,70 -1,79 18:09:56
CEMTS 16,25 -2,69 18:08:01
CIMSA 31,46 -3,02 18:09:22
DEVA 29,86 3,54 18:09:31
DOAS 44,00 -1,87 18:09:17
DOHOL 3,04 -2,56 18:09:45
ECILC 7,00 0,00 18:08:00
EGEEN 1.704,00 2,07 18:09:27
EKGYO 2,22 0,45 18:09:59
ENJSA 12,82 -1,91 18:08:01
ENKAI 15,41 0,46 18:08:00
ERBOS 121,50 -3,19 18:08:33
EREGL 22,48 -2,94 18:09:25
ESEN 28,94 -0,69 18:09:13
FROTO 239,00 -1,81 18:09:56
GARAN 11,44 -2,56 18:09:59
GLYHO 2,06 -8,04 18:08:59
GOZDE 8,90 -5,82 18:09:38
GUBRF 76,75 0,85 18:09:31
HALKB 4,88 -7,05 18:09:52
HEKTS 11,45 2,88 18:09:54
HLGYO 2,59 -3,72 18:09:00
INDES 7,23 -0,14 18:08:20
ISCTR 6,70 -3,32 18:09:52
ISDMR 19,47 1,41 18:09:42
ISFIN 3,31 -4,89 18:09:57
ISGYO 2,38 -2,46 18:09:10
ISMEN 19,83 -1,15 18:09:12
IZMDC 2,41 -1,63 18:09:43
KARSN 3,90 -5,80 18:09:28
KARTN 61,30 1,83 18:08:02
KCHOL 28,32 -4,26 18:09:26
KERVT 5,08 2,83 18:09:33
KORDS 32,34 -2,06 18:08:00
KOZAA 19,09 1,11 18:09:44
KOZAL 120,00 -0,91 18:09:34
KRDMD 8,62 -2,93 18:09:45
KRVGD 13,20 0,99 18:08:40
LOGO 47,50 4,12 18:05:12
MAVI 72,15 1,26 18:09:39
MGROS 44,00 1,38 18:09:59
MPARK 30,32 -2,19 18:05:11
NETAS 19,85 2,90 18:08:02
ODAS 1,54 -4,94 18:09:54
OTKAR 402,00 -3,55 18:09:52
OYAKC 7,15 -3,64 18:09:59
PARSN 34,72 -3,56 18:09:19
PETKM 7,58 -1,17 18:09:58
PGSUS 88,30 -9,81 18:09:40
QUAGR 11,92 1,10 18:08:37
SAHOL 13,00 -4,06 18:09:58
SARKY 17,82 0,17 18:08:02
SASA 39,42 0,72 18:09:56
SELEC 11,31 5,70 18:08:31
SISE 11,94 0,17 18:09:59
SKBNK 1,12 -3,45 18:09:47
SOKM 14,44 0,28 18:08:23
TAVHL 27,04 -8,34 18:09:46
TCELL 18,37 -3,62 18:09:16
THYAO 16,99 -9,53 18:09:58
TKFEN 17,99 -2,55 18:09:09
TKNSA 6,73 1,05 18:08:21
TMSN 18,19 1,62 18:09:46
TOASO 78,70 -0,94 18:09:56
TRGYO 3,79 -3,32 18:09:22
TRILC 13,06 9,93 18:08:00
TSKB 1,47 -2,00 18:09:53
TTKOM 9,17 -2,65 18:09:43
TTRAK 194,90 -1,17 18:09:58
TUPRS 149,00 -5,10 18:09:58
TURSG 5,10 -2,11 18:09:56
ULKER 19,76 -2,18 18:09:58
VAKBN 3,78 -5,97 18:09:57
VERUS 50,00 -4,03 18:09:28
VESBE 7,16 -1,92 18:09:36
VESTL 30,00 -0,40 18:09:52
YATAS 12,46 -3,86 18:09:31
YKBNK 3,19 -4,20 18:09:49
ZOREN 1,67 -2,91 18:09:58
ZRGYO 2,33 -0,43 18:08:00
Menkul Fiyat % Zaman
AEFES 24,26 -4,11 18:09:49
AGHOL 36,98 0,65 18:08:40
AKBNK 6,61 -3,36 18:09:59
AKCNS 17,98 1,30 18:08:36
AKSA 26,04 0,39 18:09:45
AKSEN 9,08 -0,98 18:09:19
ALARK 11,10 -4,06 18:09:38
ALBRK 1,95 -5,80 18:09:52
ALGYO 26,94 -1,61 18:09:04
ALKIM 18,19 -3,76 18:09:55
ARCLK 42,84 -2,81 18:09:57
ARDYZ 55,00 -0,36 18:08:45
ASELS 20,68 -2,82 18:09:54
AYDEM 6,60 -1,20 18:09:56
AYGAZ 20,82 -4,32 18:09:42
BERA 10,70 -4,04 18:08:23
BIMAS 69,10 0,22 18:09:56
BIOEN 6,16 -3,75 18:09:57
BRISA 28,96 1,05 18:05:11
CANTE 11,63 1,04 18:09:45
CCOLA 90,70 -1,79 18:09:56
CEMTS 16,25 -2,69 18:08:01
CIMSA 31,46 -3,02 18:09:22
DEVA 29,86 3,54 18:09:31
DOAS 44,00 -1,87 18:09:17
DOHOL 3,04 -2,56 18:09:45
ECILC 7,00 0,00 18:08:00
EGEEN 1.704,00 2,07 18:09:27
EKGYO 2,22 0,45 18:09:59
ENJSA 12,82 -1,91 18:08:01
ENKAI 15,41 0,46 18:08:00
ERBOS 121,50 -3,19 18:08:33
EREGL 22,48 -2,94 18:09:25
ESEN 28,94 -0,69 18:09:13
Menkul Fiyat % Zaman
FROTO 239,00 -1,81 18:09:56
GARAN 11,44 -2,56 18:09:59
GLYHO 2,06 -8,04 18:08:59
GOZDE 8,90 -5,82 18:09:38
GUBRF 76,75 0,85 18:09:31
HALKB 4,88 -7,05 18:09:52
HEKTS 11,45 2,88 18:09:54
HLGYO 2,59 -3,72 18:09:00
INDES 7,23 -0,14 18:08:20
ISCTR 6,70 -3,32 18:09:52
ISDMR 19,47 1,41 18:09:42
ISFIN 3,31 -4,89 18:09:57
ISGYO 2,38 -2,46 18:09:10
ISMEN 19,83 -1,15 18:09:12
IZMDC 2,41 -1,63 18:09:43
KARSN 3,90 -5,80 18:09:28
KARTN 61,30 1,83 18:08:02
KCHOL 28,32 -4,26 18:09:26
KERVT 5,08 2,83 18:09:33
KORDS 32,34 -2,06 18:08:00
KOZAA 19,09 1,11 18:09:44
KOZAL 120,00 -0,91 18:09:34
KRDMD 8,62 -2,93 18:09:45
KRVGD 13,20 0,99 18:08:40
LOGO 47,50 4,12 18:05:12
MAVI 72,15 1,26 18:09:39
MGROS 44,00 1,38 18:09:59
MPARK 30,32 -2,19 18:05:11
NETAS 19,85 2,90 18:08:02
ODAS 1,54 -4,94 18:09:54
OTKAR 402,00 -3,55 18:09:52
OYAKC 7,15 -3,64 18:09:59
PARSN 34,72 -3,56 18:09:19
PETKM 7,58 -1,17 18:09:58
Menkul Fiyat % Zaman
PGSUS 88,30 -9,81 18:09:40
QUAGR 11,92 1,10 18:08:37
SAHOL 13,00 -4,06 18:09:58
SARKY 17,82 0,17 18:08:02
SASA 39,42 0,72 18:09:56
SELEC 11,31 5,70 18:08:31
SISE 11,94 0,17 18:09:59
SKBNK 1,12 -3,45 18:09:47
SOKM 14,44 0,28 18:08:23
TAVHL 27,04 -8,34 18:09:46
TCELL 18,37 -3,62 18:09:16
THYAO 16,99 -9,53 18:09:58
TKFEN 17,99 -2,55 18:09:09
TKNSA 6,73 1,05 18:08:21
TMSN 18,19 1,62 18:09:46
TOASO 78,70 -0,94 18:09:56
TRGYO 3,79 -3,32 18:09:22
TRILC 13,06 9,93 18:08:00
TSKB 1,47 -2,00 18:09:53
TTKOM 9,17 -2,65 18:09:43
TTRAK 194,90 -1,17 18:09:58
TUPRS 149,00 -5,10 18:09:58
TURSG 5,10 -2,11 18:09:56
ULKER 19,76 -2,18 18:09:58
VAKBN 3,78 -5,97 18:09:57
VERUS 50,00 -4,03 18:09:28
VESBE 7,16 -1,92 18:09:36
VESTL 30,00 -0,40 18:09:52
YATAS 12,46 -3,86 18:09:31
YKBNK 3,19 -4,20 18:09:49
ZOREN 1,67 -2,91 18:09:58
ZRGYO 2,33 -0,43 18:08:00

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Don`t copy text!